Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,45 +122,95 (+0,20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00010000 | 2024-05-29 11:55AM CDT | 2024-06-05 | 4.00 | 2.60 | 4.08 | 0.00 | - | 190 | 191 | 269.92% |
| VIXW240612C00010000 | 2024-05-29 10:17AM CDT | 2024-06-12 | 3.94 | 2.90 | 4.30 | 0.00 | - | 2 | 3 | 216.02% |
| VIX240618C00010000 | 2024-05-31 2:53PM CDT | 2024-06-18 | 3.80 | 3.55 | 3.85 | -0.47 | -11.01% | 60 | 5,654 | 188.67% |
| VIX240717C00010000 | 2024-05-31 2:53PM CDT | 2024-07-17 | 4.50 | 4.35 | 4.65 | -0.50 | -10.00% | 75 | 4,214 | 174.41% |
| VIX240821C00010000 | 2024-05-31 3:11PM CDT | 2024-08-21 | 5.00 | 0.00 | 0.00 | -0.40 | -7.41% | 3 | 1,686 | 0.00% |
| VIX240918C00010000 | 2024-05-31 1:58PM CDT | 2024-09-18 | 5.55 | 5.35 | 5.60 | -0.25 | -4.31% | 24 | 1,474 | 158.69% |
| VIX241016C00010000 | 2024-05-31 10:22AM CDT | 2024-10-16 | 7.85 | 7.30 | 7.95 | +0.08 | +1.03% | 12 | 1,805 | 235.55% |
| VIX241120C00010000 | 2024-05-31 9:43AM CDT | 2024-11-20 | 6.86 | 6.30 | 7.00 | 0.00 | - | 2 | 387 | 170.90% |
| VIX241218C00010000 | 2024-05-31 10:00AM CDT | 2024-12-18 | 6.80 | 0.00 | 0.00 | +0.10 | +1.49% | 1 | 501 | 0.00% |
| VIX250122C00010000 | 2024-05-30 2:41PM CDT | 2025-01-22 | 7.38 | 0.00 | 0.00 | -0.02 | -0.27% | 1 | 350 | 0.00% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00010000 | 2024-05-06 2:11PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIXW240612P00010000 | 2024-05-24 9:33AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| VIX240618P00010000 | 2024-05-30 11:20AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 3,254 | 25.00% |
| VIX240717P00010000 | 2024-05-31 11:39AM CDT | 2024-07-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 40 | 2,299 | 25.00% |
| VIX240821P00010000 | 2024-05-29 9:35AM CDT | 2024-08-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,127 | 29.30% |
| VIX240918P00010000 | 2024-05-23 11:32AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,000 | 1,139 | 25.39% |
| VIX241016P00010000 | 2024-05-29 1:54PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 645 | 1,335 | 12.50% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.